| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 445 | 22 | +5.20% | 4,339,231 | 1,962,179,471 |
| 2024.02.22 | 423 | 5 | +1.19% | 641,687 | 269,370,370 |
| 2024.02.21 | 418 | 0 | 0.00% | 753,585 | 313,500,520 |
| 2024.02.20 | 418 | 6 | -1.42% | 786,096 | 327,814,320 |
| 2024.02.19 | 424 | 3 | +0.71% | 453,386 | 191,696,184 |
| 2024.02.16 | 421 | 9 | -2.10% | 938,398 | 394,896,612 |
| 2024.02.15 | 430 | 2 | -0.47% | 474,459 | 202,900,144 |
| 2024.02.14 | 432 | 3 | -0.69% | 547,557 | 238,992,615 |
| 2024.02.13 | 435 | 7 | -1.59% | 966,109 | 420,949,997 |
| 2024.02.08 | 442 | 3 | -0.68% | 359,831 | 159,051,229 |