| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,645 | 100 | -2.68% | 17,341 | 63,501,115 |
| 2024.09.05 | 3,745 | 25 | -0.67% | 26,792 | 100,287,895 |
| 2024.09.04 | 3,770 | 120 | -3.09% | 16,232 | 61,189,540 |
| 2024.09.03 | 3,890 | 20 | -0.52% | 8,262 | 32,085,255 |
| 2024.09.02 | 3,910 | 15 | +0.38% | 9,817 | 38,261,430 |
| 2024.08.30 | 3,895 | 90 | +2.36% | 26,834 | 104,281,955 |
| 2024.08.29 | 3,805 | 50 | -1.30% | 12,085 | 45,584,710 |
| 2024.08.28 | 3,855 | 25 | +0.65% | 11,609 | 44,597,560 |
| 2024.08.27 | 3,830 | 25 | -0.65% | 21,213 | 81,067,140 |
| 2024.08.26 | 3,855 | 35 | +0.91% | 14,335 | 54,831,635 |