| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 1,300 | 4 | -0.31% | 132,976 | 175,719,322 |
| 2024.09.26 | 1,304 | 2 | -0.16% | 44,594 | 58,047,736 |
| 2024.09.25 | 1,306 | 21 | -1.59% | 91,740 | 120,459,538 |
| 2024.09.24 | 1,327 | 11 | -0.83% | 97,908 | 127,869,781 |
| 2024.09.23 | 1,338 | 49 | -3.54% | 246,506 | 333,788,627 |
| 2024.09.20 | 1,387 | 26 | +1.91% | 109,508 | 148,735,382 |
| 2024.09.19 | 1,361 | 25 | -1.81% | 296,830 | 420,204,547 |
| 2024.09.13 | 1,386 | 79 | +6.04% | 189,220 | 255,760,341 |
| 2024.09.12 | 1,307 | 15 | +1.16% | 93,200 | 119,942,096 |
| 2024.09.11 | 1,292 | 5 | +0.38% | 60,987 | 77,107,451 |