시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.14 12,950 1,000 +8.37% 1,032,736 13,249,812,550
2021.06.11 11,950 200 -1.65% 149,766 1,801,002,750
2021.06.10 12,150 250 -2.02% 368,706 4,618,610,000
2021.06.09 12,400 200 +1.64% 176,113 2,153,287,850
2021.06.08 12,200 100 -0.81% 205,912 2,480,289,750
2021.06.07 12,300 200 -1.60% 332,944 4,038,706,200
2021.06.04 12,500 750 -5.66% 452,162 5,682,148,450
2021.06.03 13,250 450 +3.52% 1,857,049 25,307,923,000
2021.06.02 12,800 1,100 +9.40% 924,345 11,533,314,400
2021.06.01 11,700 1,000 -7.87% 634,517 7,630,573,400
12345678910