시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
10,150 |
190 |
+1.90% |
153,721 |
1,578,479,340 |
| 2023.12.07 |
9,960 |
470 |
-4.51% |
135,061 |
1,360,556,200 |
| 2023.12.06 |
10,430 |
630 |
+6.42% |
98,931 |
1,005,509,420 |
| 2023.12.05 |
9,800 |
190 |
-1.91% |
81,922 |
808,910,540 |
| 2023.12.04 |
9,990 |
310 |
+3.20% |
194,916 |
1,974,055,620 |
| 2023.12.01 |
9,680 |
160 |
-1.63% |
152,051 |
1,501,806,300 |
| 2023.11.30 |
9,840 |
200 |
+2.07% |
93,755 |
918,423,830 |
| 2023.11.29 |
9,640 |
360 |
+3.87% |
241,578 |
2,317,533,700 |
| 2023.11.28 |
9,280 |
930 |
-9.11% |
416,250 |
3,854,119,280 |
| 2023.11.27 |
10,210 |
1,130 |
-9.97% |
308,066 |
3,300,596,890 |