시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
10,000 |
40 |
+0.40% |
136,327 |
1,368,784,400 |
| 2024.03.20 |
9,960 |
340 |
-3.31% |
219,950 |
2,197,656,010 |
| 2024.03.19 |
10,300 |
950 |
+10.16% |
1,320,439 |
13,813,299,660 |
| 2024.03.18 |
9,350 |
270 |
+2.97% |
38,828 |
358,809,120 |
| 2024.03.15 |
9,080 |
320 |
-3.41% |
26,510 |
242,465,140 |
| 2024.03.14 |
9,400 |
30 |
+0.32% |
34,946 |
324,775,200 |
| 2024.03.13 |
9,370 |
110 |
-1.17% |
71,091 |
670,351,440 |
| 2024.03.12 |
9,480 |
170 |
+1.82% |
47,147 |
441,150,470 |
| 2024.03.11 |
9,310 |
20 |
+0.21% |
69,177 |
649,024,370 |
| 2024.03.08 |
9,290 |
210 |
+2.31% |
49,127 |
452,175,890 |