시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
9,310 |
20 |
+0.21% |
69,177 |
649,024,370 |
| 2024.03.08 |
9,290 |
210 |
+2.31% |
49,127 |
452,175,890 |
| 2024.03.07 |
9,080 |
110 |
+1.22% |
49,025 |
439,979,090 |
| 2024.03.06 |
8,970 |
280 |
-3.03% |
51,077 |
462,258,260 |
| 2024.03.05 |
9,250 |
40 |
+0.43% |
67,072 |
614,786,020 |
| 2024.03.04 |
9,210 |
230 |
+2.56% |
142,246 |
1,331,921,410 |
| 2024.02.29 |
8,980 |
60 |
-0.67% |
30,767 |
273,691,660 |
| 2024.02.28 |
9,040 |
340 |
+3.90% |
58,405 |
519,188,640 |
| 2024.02.27 |
8,700 |
70 |
-0.80% |
30,626 |
267,554,300 |
| 2024.02.26 |
8,770 |
30 |
-0.35% |
22,416 |
196,026,170 |