시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,740 |
400 |
+4.79% |
369,409 |
3,295,335,210 |
| 2024.02.08 |
8,340 |
130 |
+1.58% |
35,388 |
295,729,170 |
| 2024.02.07 |
8,210 |
140 |
-1.68% |
73,240 |
605,490,850 |
| 2024.02.06 |
8,350 |
170 |
-2.00% |
63,736 |
531,862,580 |
| 2024.02.05 |
8,520 |
280 |
-3.19% |
67,846 |
583,284,000 |
| 2024.02.02 |
8,800 |
30 |
+0.34% |
129,060 |
1,154,844,690 |
| 2024.02.01 |
8,770 |
320 |
-3.53% |
131,016 |
1,161,334,980 |
| 2024.01.31 |
9,090 |
450 |
-4.72% |
116,861 |
1,081,636,390 |
| 2024.01.30 |
9,540 |
50 |
-0.53% |
1,176,605 |
12,179,905,690 |
| 2024.01.29 |
9,590 |
140 |
+1.48% |
353,921 |
3,525,909,200 |