시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
2,920 |
190 |
-6.11% |
175,390 |
520,666,225 |
| 2024.05.17 |
3,110 |
5 |
-0.17% |
162,435 |
502,524,550 |
| 2024.05.16 |
3,115 |
110 |
+3.66% |
63,517 |
195,323,625 |
| 2024.05.14 |
3,005 |
15 |
-0.50% |
126,906 |
389,499,515 |
| 2024.05.13 |
3,020 |
85 |
-2.74% |
123,611 |
375,641,130 |
| 2024.05.10 |
3,105 |
95 |
-2.97% |
112,624 |
353,229,880 |
| 2024.05.09 |
3,200 |
45 |
+1.42% |
113,901 |
360,455,465 |
| 2024.05.08 |
3,155 |
30 |
+0.96% |
162,105 |
514,664,155 |
| 2024.05.07 |
3,125 |
25 |
-0.80% |
138,915 |
430,225,645 |
| 2024.05.03 |
3,150 |
95 |
+3.10% |
245,025 |
768,403,515 |