시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,275 |
35 |
+1.08% |
169,462 |
549,677,445 |
| 2024.07.25 |
3,240 |
75 |
-2.27% |
309,921 |
1,007,640,105 |
| 2024.07.24 |
3,315 |
100 |
-2.93% |
293,216 |
982,000,600 |
| 2024.07.23 |
3,415 |
5 |
+0.14% |
582,192 |
1,995,288,680 |
| 2024.07.22 |
3,410 |
35 |
-1.02% |
213,891 |
731,872,355 |
| 2024.07.19 |
3,445 |
130 |
-3.64% |
324,946 |
1,139,850,025 |
| 2024.07.18 |
3,575 |
35 |
+0.98% |
338,897 |
1,205,498,575 |
| 2024.07.17 |
3,540 |
10 |
+0.28% |
176,440 |
626,735,295 |
| 2024.07.16 |
3,530 |
20 |
+0.56% |
448,362 |
1,595,170,880 |
| 2024.07.15 |
3,510 |
50 |
+1.44% |
147,671 |
516,162,200 |