시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.20 3,975 155 +4.05% 575,813 2,244,325,870
2024.06.19 3,820 75 -1.93% 693,246 2,679,051,120
2024.06.18 3,895 100 +2.63% 1,417,509 5,592,386,570
2024.06.17 3,795 90 -2.32% 526,896 2,018,057,030
2024.06.14 3,885 165 -4.08% 848,543 3,334,833,415
2024.06.13 4,050 95 +2.40% 1,276,947 5,129,653,805
2024.06.12 3,955 55 -1.38% 1,303,224 5,225,363,515
2024.06.11 4,010 10 +0.25% 1,307,772 5,232,019,125
2024.06.10 4,000 20 -0.50% 2,007,560 8,057,556,975
2024.06.07 4,020 440 -9.87% 6,846,945 29,163,550,115
12345678910