시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
15,720 |
80 |
-0.51% |
146,704 |
2,293,978,630 |
| 2024.05.20 |
15,800 |
250 |
-1.56% |
147,644 |
2,337,510,660 |
| 2024.05.17 |
16,050 |
560 |
-3.38% |
148,357 |
2,406,356,370 |
| 2024.05.16 |
16,610 |
20 |
+0.12% |
144,256 |
2,430,572,960 |
| 2024.05.14 |
16,590 |
140 |
+0.85% |
96,625 |
1,585,240,030 |
| 2024.05.13 |
16,450 |
180 |
+1.10% |
110,752 |
1,791,505,940 |
| 2024.05.10 |
16,270 |
30 |
-0.19% |
103,067 |
1,693,109,430 |
| 2024.05.09 |
16,300 |
390 |
-2.34% |
153,459 |
2,521,575,420 |
| 2024.05.08 |
16,690 |
410 |
-2.40% |
181,744 |
3,037,642,300 |
| 2024.05.07 |
17,100 |
100 |
+0.58% |
138,476 |
2,366,510,330 |