시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
12,530 |
0 |
0.00% |
0 |
0 |
| 2024.04.18 |
12,530 |
350 |
-2.72% |
44,743 |
565,884,240 |
| 2024.04.17 |
12,880 |
600 |
-4.46% |
31,995 |
422,415,270 |
| 2024.04.16 |
13,480 |
440 |
-3.17% |
53,605 |
719,992,130 |
| 2024.04.15 |
13,920 |
340 |
+2.50% |
79,137 |
1,106,636,630 |
| 2024.04.12 |
13,580 |
10 |
-0.08% |
69,187 |
927,717,890 |
| 2024.04.11 |
13,590 |
480 |
-3.42% |
91,285 |
1,242,051,040 |
| 2024.04.09 |
14,070 |
550 |
+4.06% |
70,679 |
955,111,030 |
| 2024.04.08 |
13,520 |
120 |
-0.88% |
51,031 |
701,314,480 |
| 2024.04.05 |
13,640 |
90 |
-0.66% |
40,074 |
543,866,040 |