시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
11,480 |
450 |
+4.07% |
163,435 |
1,825,669,050 |
| 2024.03.20 |
11,030 |
130 |
-1.17% |
276,620 |
3,157,128,350 |
| 2024.03.19 |
11,160 |
1,240 |
-10.00% |
409,666 |
4,692,495,760 |
| 2024.03.18 |
12,400 |
390 |
-3.05% |
227,224 |
2,753,396,000 |
| 2024.03.15 |
12,790 |
210 |
-1.62% |
153,491 |
1,992,032,950 |
| 2024.03.14 |
13,000 |
280 |
-2.11% |
467,586 |
6,056,749,300 |
| 2024.03.13 |
13,280 |
5,690 |
-30.00% |
1,803,179 |
26,511,241,920 |
| 2024.03.12 |
18,970 |
2,180 |
-10.31% |
166,450 |
3,338,886,280 |
| 2024.03.11 |
21,150 |
1,340 |
+6.76% |
150,383 |
3,052,104,040 |
| 2024.03.08 |
19,810 |
540 |
+2.80% |
280,006 |
5,681,894,450 |