시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
16,790 |
10 |
+0.05% |
42,190 |
704,260,690 |
| 2024.02.20 |
16,780 |
280 |
+1.69% |
48,678 |
801,246,770 |
| 2024.02.19 |
16,500 |
200 |
+1.22% |
57,373 |
949,812,680 |
| 2024.02.16 |
16,300 |
50 |
+0.30% |
33,441 |
542,299,630 |
| 2024.02.15 |
16,250 |
550 |
+3.50% |
77,840 |
1,263,036,750 |
| 2024.02.14 |
15,700 |
20 |
+0.12% |
26,548 |
414,728,040 |
| 2024.02.13 |
15,680 |
120 |
-0.76% |
31,745 |
496,570,250 |
| 2024.02.08 |
15,800 |
100 |
+0.63% |
50,655 |
788,781,450 |
| 2024.02.07 |
15,700 |
320 |
-2.00% |
49,420 |
776,943,310 |
| 2024.02.06 |
16,020 |
340 |
-2.08% |
113,567 |
1,792,601,320 |