시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 8,210 20 -0.25% 13,760 111,893,110
2024.06.14 8,230 110 -1.32% 8,587 70,707,160
2024.06.13 8,340 120 +1.45% 12,085 100,528,370
2024.06.12 8,220 190 -2.26% 48,865 401,963,770
2024.06.11 8,410 210 -2.44% 29,701 250,546,080
2024.06.10 8,620 150 -1.72% 17,031 147,288,450
2024.06.07 8,770 30 -0.35% 5,986 52,551,640
2024.06.05 8,800 10 -0.12% 7,326 64,560,190
2024.06.04 8,810 60 -0.68% 7,691 67,663,620
2024.06.03 8,870 0 0.00% 2,559 22,771,250
12345678910