시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 24,100 100 +0.42% 4,308,993 106,594,134,100
2022.09.22 24,000 1,250 +5.49% 2,158,902 50,248,417,050
2022.09.21 22,750 600 +2.71% 4,002,436 92,600,804,350
2022.09.20 22,150 450 +2.07% 1,433,004 31,336,844,950
2022.09.19 21,700 2,500 -10.33% 2,227,275 50,144,056,750
2022.09.16 24,200 2,200 -8.33% 1,563,609 39,541,549,350
2022.09.15 26,400 1,800 +7.32% 5,702,021 147,061,753,750
2022.09.14 24,600 1,150 +4.90% 4,523,652 109,733,729,150
2022.09.13 23,450 750 -3.10% 1,997,212 45,930,759,100
2022.09.08 24,200 50 -0.21% 9,005,785 233,897,206,850
12345678910