시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.20 63,800 700 -1.09% 60,248 3,857,672,400
2023.03.17 64,500 1,700 +2.70% 145,513 9,343,263,200
2023.03.16 62,800 300 -0.48% 114,648 7,214,932,800
2023.03.15 63,100 300 -0.48% 156,101 9,911,244,100
2023.03.14 63,400 1,700 -2.62% 159,550 10,277,023,800
2023.03.13 65,100 0 0.00% 153,477 9,918,547,300
2023.03.10 65,100 800 +1.24% 315,635 20,489,282,200
2023.03.09 64,300 9,400 -12.76% 777,311 50,790,880,400
2023.03.08 73,700 500 +0.68% 357,643 26,457,070,100
2023.03.07 73,200 1,900 -2.53% 195,628 14,366,869,900
12345678910