시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.20 |
63,800 |
700 |
-1.09% |
60,248 |
3,857,672,400 |
| 2023.03.17 |
64,500 |
1,700 |
+2.70% |
145,513 |
9,343,263,200 |
| 2023.03.16 |
62,800 |
300 |
-0.48% |
114,648 |
7,214,932,800 |
| 2023.03.15 |
63,100 |
300 |
-0.48% |
156,101 |
9,911,244,100 |
| 2023.03.14 |
63,400 |
1,700 |
-2.62% |
159,550 |
10,277,023,800 |
| 2023.03.13 |
65,100 |
0 |
0.00% |
153,477 |
9,918,547,300 |
| 2023.03.10 |
65,100 |
800 |
+1.24% |
315,635 |
20,489,282,200 |
| 2023.03.09 |
64,300 |
9,400 |
-12.76% |
777,311 |
50,790,880,400 |
| 2023.03.08 |
73,700 |
500 |
+0.68% |
357,643 |
26,457,070,100 |
| 2023.03.07 |
73,200 |
1,900 |
-2.53% |
195,628 |
14,366,869,900 |