½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.29 67,000 200 +0.29% 22,814 1,526,174,600
2024.03.28 66,800 300 +0.45% 37,383 2,500,656,000
2024.03.27 66,500 600 +0.91% 37,723 2,509,738,200
2024.03.26 65,900 500 -0.76% 54,738 3,608,757,100
2024.03.25 66,400 300 -0.45% 37,023 2,461,302,300
2024.03.22 66,700 100 -0.15% 40,645 2,712,200,200
2024.03.21 66,800 0 0.00% 34,748 2,335,672,200
2024.03.20 66,800 200 -0.30% 29,186 1,959,485,600
2024.03.19 67,000 700 -1.04% 27,204 1,822,118,900
2024.03.18 67,700 700 -1.03% 39,518 2,676,525,800
12345678910