시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
67,200 |
1,700 |
-2.47% |
70,768 |
4,786,652,800 |
| 2024.04.03 |
68,900 |
100 |
-0.15% |
48,300 |
3,307,651,500 |
| 2024.04.02 |
69,000 |
300 |
+0.43% |
76,876 |
5,224,354,700 |
| 2024.04.01 |
68,700 |
1,700 |
+2.53% |
199,616 |
13,855,724,000 |
| 2024.03.29 |
67,000 |
200 |
+0.29% |
22,814 |
1,526,174,600 |
| 2024.03.28 |
66,800 |
300 |
+0.45% |
37,383 |
2,500,656,000 |
| 2024.03.27 |
66,500 |
600 |
+0.91% |
37,723 |
2,509,738,200 |
| 2024.03.26 |
65,900 |
500 |
-0.76% |
54,738 |
3,608,757,100 |
| 2024.03.25 |
66,400 |
300 |
-0.45% |
37,023 |
2,461,302,300 |
| 2024.03.22 |
66,700 |
100 |
-0.15% |
40,645 |
2,712,200,200 |