시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
70,200 |
400 |
-0.57% |
31,555 |
2,224,577,200 |
| 2024.02.26 |
70,600 |
1,900 |
-2.63% |
59,126 |
4,204,572,900 |
| 2024.02.23 |
72,500 |
700 |
+0.97% |
42,341 |
3,046,519,100 |
| 2024.02.22 |
71,800 |
2,200 |
-2.98% |
66,597 |
4,841,369,500 |
| 2024.02.21 |
74,000 |
100 |
+0.13% |
59,371 |
4,402,655,800 |
| 2024.02.20 |
73,900 |
200 |
-0.27% |
40,507 |
2,990,370,500 |
| 2024.02.19 |
74,100 |
1,400 |
+1.92% |
74,642 |
5,503,490,300 |
| 2024.02.16 |
72,700 |
1,900 |
+2.68% |
58,070 |
4,161,697,700 |
| 2024.02.15 |
70,800 |
700 |
+0.99% |
49,063 |
3,462,673,800 |
| 2024.02.14 |
70,100 |
100 |
-0.15% |
32,735 |
2,292,596,400 |