시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
72,500 |
2,200 |
+3.12% |
121,084 |
8,759,021,200 |
| 2024.01.19 |
70,300 |
1,500 |
+2.18% |
110,869 |
7,843,315,600 |
| 2024.01.18 |
68,800 |
100 |
+0.14% |
33,394 |
2,307,850,400 |
| 2024.01.17 |
68,700 |
700 |
-1.01% |
76,844 |
5,232,430,700 |
| 2024.01.16 |
69,400 |
1,200 |
-1.70% |
35,587 |
2,484,648,700 |
| 2024.01.15 |
70,600 |
1,300 |
+1.87% |
49,392 |
3,473,872,300 |
| 2024.01.12 |
69,300 |
1,600 |
-2.26% |
58,788 |
4,088,250,000 |
| 2024.01.11 |
70,900 |
1,100 |
+1.57% |
60,726 |
4,294,707,300 |
| 2024.01.10 |
69,800 |
500 |
+0.72% |
29,564 |
2,054,600,700 |
| 2024.01.09 |
69,300 |
400 |
+0.58% |
52,216 |
3,637,829,400 |