시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
68,900 |
700 |
+1.02% |
75,141 |
5,211,296,200 |
| 2024.01.05 |
68,200 |
500 |
-0.73% |
40,496 |
2,772,088,900 |
| 2024.01.04 |
68,700 |
100 |
-0.15% |
33,823 |
2,331,254,400 |
| 2024.01.03 |
68,800 |
100 |
-0.15% |
73,720 |
5,052,141,100 |
| 2024.01.02 |
68,900 |
0 |
0.00% |
32,504 |
2,230,560,000 |
| 2023.12.28 |
68,900 |
500 |
-0.73% |
53,364 |
3,666,145,900 |
| 2023.12.27 |
69,400 |
200 |
-0.29% |
45,018 |
3,127,477,200 |
| 2023.12.26 |
69,600 |
300 |
+0.43% |
48,253 |
3,341,843,300 |
| 2023.12.22 |
69,300 |
900 |
+1.31% |
54,629 |
3,763,906,400 |
| 2023.12.21 |
68,400 |
500 |
-0.73% |
61,371 |
4,194,365,300 |