| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,645 | 60 | +1.30% | 26,945 | 124,357,430 |
| 2024.05.02 | 4,585 | 100 | +2.22% | 22,865 | 103,704,705 |
| 2024.04.30 | 4,485 | 20 | -0.45% | 15,609 | 70,291,280 |
| 2024.04.29 | 4,505 | 45 | +1.00% | 22,560 | 101,081,290 |
| 2024.04.26 | 4,460 | 70 | -1.55% | 93,144 | 412,100,630 |
| 2024.04.25 | 4,530 | 25 | -0.55% | 13,720 | 62,164,995 |
| 2024.04.24 | 4,555 | 5 | +0.10% | 10,641 | 48,423,150 |
| 2024.04.23 | 4,550 | 0 | 0.00% | 11,016 | 49,966,515 |
| 2024.04.22 | 4,550 | 20 | +0.44% | 8,539 | 38,758,680 |
| 2024.04.19 | 4,530 | 100 | -2.16% | 35,677 | 162,406,465 |