시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 5,450 100 -1.80% 56,256 312,763,070
2020.10.21 5,550 130 -2.29% 68,763 385,467,300
2020.10.20 5,680 260 +4.80% 54,283 294,513,640
2020.10.19 5,420 10 +0.18% 40,289 216,704,150
2020.10.16 5,410 250 -4.42% 125,212 686,656,890
2020.10.15 5,660 350 -5.82% 117,915 680,561,890
2020.10.14 6,010 230 +3.98% 164,343 979,213,050
2020.10.13 5,780 150 +2.66% 258,358 1,518,908,780
2020.10.12 5,630 30 -0.53% 129,968 729,369,150
2020.10.08 5,660 250 +4.62% 110,831 623,138,050
12345678910