| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 4,990 | 35 | +0.70% | 23,922 | 118,935,940 |
| 2023.12.08 | 4,955 | 5 | -0.11% | 8,038 | 39,703,665 |
| 2023.12.07 | 4,960 | 90 | -1.79% | 17,581 | 87,546,765 |
| 2023.12.06 | 5,050 | 50 | -0.99% | 9,005 | 45,257,055 |
| 2023.12.05 | 5,100 | 40 | -0.78% | 7,044 | 35,937,820 |
| 2023.12.04 | 5,140 | 20 | +0.39% | 19,680 | 100,322,160 |
| 2023.12.01 | 5,120 | 70 | +1.38% | 14,394 | 73,201,530 |
| 2023.11.30 | 5,050 | 50 | +1.00% | 7,638 | 38,295,200 |
| 2023.11.29 | 5,000 | 35 | +0.70% | 6,786 | 33,782,305 |
| 2023.11.28 | 4,965 | 10 | -0.21% | 8,716 | 43,056,870 |