| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 4,585 | 35 | -0.76% | 17,322 | 79,832,355 |
| 2024.04.09 | 4,620 | 25 | -0.54% | 50,663 | 246,649,445 |
| 2024.04.08 | 4,645 | 40 | -0.86% | 8,301 | 38,696,065 |
| 2024.04.05 | 4,685 | 30 | -0.64% | 13,352 | 62,844,030 |
| 2024.04.04 | 4,715 | 0 | 0.00% | 13,757 | 64,820,200 |
| 2024.04.03 | 4,715 | 35 | -0.74% | 6,037 | 28,557,415 |
| 2024.04.02 | 4,750 | 20 | +0.42% | 7,757 | 36,763,600 |
| 2024.04.01 | 4,730 | 70 | -1.46% | 16,059 | 76,130,240 |
| 2024.03.29 | 4,800 | 95 | -1.95% | 4,658 | 22,571,810 |
| 2024.03.28 | 4,895 | 75 | +1.55% | 7,365 | 36,083,725 |