| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 4,820 | 10 | +0.20% | 4,096 | 19,910,595 |
| 2024.03.26 | 4,810 | 40 | -0.83% | 28,794 | 143,859,195 |
| 2024.03.25 | 4,850 | 80 | +1.67% | 4,723 | 22,836,235 |
| 2024.03.22 | 4,770 | 40 | -0.84% | 11,185 | 53,451,855 |
| 2024.03.21 | 4,810 | 30 | -0.62% | 12,763 | 61,705,740 |
| 2024.03.20 | 4,840 | 55 | -1.13% | 6,584 | 31,950,520 |
| 2024.03.19 | 4,895 | 40 | -0.82% | 7,101 | 34,786,850 |
| 2024.03.18 | 4,935 | 20 | -0.41% | 6,091 | 30,061,175 |
| 2024.03.15 | 4,955 | 90 | +1.84% | 22,098 | 108,988,325 |
| 2024.03.14 | 4,865 | 110 | +2.31% | 24,777 | 121,462,150 |