| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 5,040 | 10 | +0.19% | 5,221 | 26,318,600 |
| 2024.02.19 | 5,030 | 20 | +0.39% | 3,219 | 16,159,040 |
| 2024.02.16 | 5,010 | 20 | -0.40% | 5,650 | 28,305,120 |
| 2024.02.15 | 5,030 | 0 | 0.00% | 10,824 | 54,642,510 |
| 2024.02.14 | 5,030 | 30 | -0.60% | 11,807 | 59,208,750 |
| 2024.02.13 | 5,060 | 120 | +2.42% | 7,633 | 37,976,260 |
| 2024.02.08 | 4,940 | 25 | -0.51% | 11,390 | 56,984,020 |
| 2024.02.07 | 4,965 | 15 | +0.30% | 5,419 | 26,834,695 |
| 2024.02.06 | 4,950 | 45 | -0.91% | 7,135 | 35,409,865 |
| 2024.02.05 | 4,995 | 65 | -1.29% | 7,466 | 37,376,395 |