| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 5,090 | 60 | -1.17% | 16,187 | 82,511,360 |
| 2023.12.21 | 5,150 | 20 | +0.38% | 9,322 | 47,457,150 |
| 2023.12.20 | 5,130 | 30 | +0.58% | 9,478 | 48,082,280 |
| 2023.12.19 | 5,100 | 0 | 0.00% | 4,379 | 22,231,870 |
| 2023.12.18 | 5,100 | 70 | +1.39% | 12,776 | 64,323,690 |
| 2023.12.15 | 5,030 | 10 | +0.19% | 24,820 | 125,332,510 |
| 2023.12.14 | 5,020 | 10 | +0.19% | 16,654 | 83,421,305 |
| 2023.12.13 | 5,010 | 50 | -0.99% | 10,673 | 53,671,590 |
| 2023.12.12 | 5,060 | 70 | +1.40% | 9,134 | 46,047,505 |
| 2023.12.11 | 4,990 | 35 | +0.70% | 23,922 | 118,935,940 |