시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.23 17,500 200 -1.13% 161,799 2,832,764,850
2021.07.22 17,700 50 -0.28% 205,172 3,663,282,300
2021.07.21 17,750 250 +1.43% 273,071 4,852,809,500
2021.07.20 17,500 100 -0.57% 189,372 3,332,708,650
2021.07.19 17,600 150 -0.85% 137,813 2,415,911,250
2021.07.16 17,750 250 -1.39% 155,945 2,767,283,700
2021.07.15 18,000 0 0.00% 159,537 2,890,472,350
2021.07.14 18,000 150 +0.84% 135,701 2,439,368,400
2021.07.13 17,850 150 +0.85% 142,659 2,568,081,250
2021.07.12 17,700 0 0.00% 155,110 2,768,893,050
12345678910