시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
24,800 |
800 |
-3.13% |
321,141 |
8,108,704,150 |
| 2024.04.15 |
25,600 |
750 |
-2.85% |
263,388 |
6,690,423,450 |
| 2024.04.12 |
26,350 |
0 |
0.00% |
154,098 |
4,096,908,800 |
| 2024.04.11 |
26,350 |
400 |
-1.50% |
124,435 |
3,267,435,150 |
| 2024.04.09 |
26,750 |
200 |
+0.75% |
306,931 |
8,331,779,950 |
| 2024.04.08 |
26,550 |
150 |
-0.57% |
239,181 |
6,456,128,450 |
| 2024.04.05 |
26,700 |
1,050 |
-3.79% |
249,167 |
6,718,573,850 |
| 2024.04.04 |
27,750 |
800 |
+2.96% |
219,237 |
6,021,932,550 |
| 2024.04.03 |
26,950 |
850 |
-3.06% |
324,440 |
8,752,646,700 |
| 2024.04.02 |
27,800 |
600 |
-2.12% |
297,221 |
8,337,866,150 |