시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
27,750 |
800 |
+2.96% |
219,237 |
6,021,932,550 |
| 2024.04.03 |
26,950 |
850 |
-3.06% |
324,440 |
8,752,646,700 |
| 2024.04.02 |
27,800 |
600 |
-2.12% |
297,221 |
8,337,866,150 |
| 2024.04.01 |
28,400 |
100 |
+0.35% |
190,112 |
5,420,193,550 |
| 2024.03.29 |
28,300 |
650 |
-2.25% |
326,622 |
9,354,269,150 |
| 2024.03.28 |
28,950 |
250 |
+0.87% |
408,691 |
11,754,701,300 |
| 2024.03.27 |
28,700 |
500 |
+1.77% |
304,803 |
8,645,767,550 |
| 2024.03.26 |
28,200 |
100 |
-0.36% |
221,618 |
6,273,167,150 |
| 2024.03.25 |
28,300 |
300 |
-1.05% |
254,830 |
7,270,630,500 |
| 2024.03.22 |
28,600 |
850 |
-2.89% |
474,778 |
13,672,167,250 |