시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
29,400 |
1,700 |
+6.13% |
764,540 |
22,229,388,000 |
| 2024.02.08 |
27,700 |
1,550 |
+5.92% |
530,155 |
14,538,940,400 |
| 2024.02.07 |
26,150 |
600 |
-2.25% |
240,469 |
6,294,362,650 |
| 2024.02.06 |
26,750 |
650 |
+2.49% |
340,124 |
8,947,812,900 |
| 2024.02.05 |
26,100 |
600 |
-2.25% |
239,449 |
6,334,535,350 |
| 2024.02.02 |
26,700 |
200 |
+0.75% |
337,767 |
9,112,963,550 |
| 2024.02.01 |
26,500 |
50 |
-0.19% |
389,921 |
10,267,053,000 |
| 2024.01.31 |
26,550 |
1,150 |
-4.16% |
323,574 |
8,720,908,150 |
| 2024.01.30 |
27,700 |
450 |
-1.60% |
415,783 |
11,506,340,750 |
| 2024.01.29 |
28,150 |
1,500 |
-5.06% |
542,363 |
15,480,208,150 |