시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
29,450 |
550 |
-1.84% |
314,470 |
9,383,973,700 |
| 2024.01.11 |
30,000 |
150 |
-0.50% |
305,972 |
9,217,504,250 |
| 2024.01.10 |
30,150 |
300 |
-0.99% |
389,029 |
11,845,221,900 |
| 2024.01.09 |
30,450 |
550 |
-1.78% |
877,827 |
27,549,002,550 |
| 2024.01.08 |
31,000 |
100 |
+0.32% |
391,340 |
12,129,684,750 |
| 2024.01.05 |
30,900 |
1,450 |
-4.49% |
1,059,529 |
32,526,613,900 |
| 2024.01.04 |
32,350 |
650 |
-1.97% |
1,051,177 |
34,893,493,750 |
| 2024.01.03 |
33,000 |
850 |
-2.52% |
738,124 |
24,043,588,050 |
| 2024.01.02 |
33,850 |
550 |
+1.65% |
952,146 |
31,836,762,600 |
| 2023.12.28 |
33,300 |
1,850 |
-5.27% |
1,522,880 |
51,485,669,400 |