½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.30 31,000 550 -1.75% 998,430 30,763,269,600
2023.11.29 31,550 400 +1.28% 3,187,731 102,096,562,850
2023.11.28 31,150 1,350 +4.53% 6,055,730 192,658,892,650
2023.11.27 29,800 1,850 +6.61% 2,412,657 70,477,178,450
2023.11.24 27,950 1,350 +5.07% 984,461 27,355,447,050
2023.11.23 26,600 1,150 -4.15% 803,614 21,632,431,500
2023.11.22 27,750 50 -0.18% 753,260 20,781,373,000
2023.11.21 27,800 1,450 +5.50% 2,319,195 65,097,922,950
2023.11.20 26,350 150 +0.57% 464,823 12,164,466,950
2023.11.17 26,200 450 +1.74% 612,298 15,938,557,950
12345678910