½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.30 |
31,000 |
550 |
-1.75% |
998,430 |
30,763,269,600 |
2023.11.29 |
31,550 |
400 |
+1.28% |
3,187,731 |
102,096,562,850 |
2023.11.28 |
31,150 |
1,350 |
+4.53% |
6,055,730 |
192,658,892,650 |
2023.11.27 |
29,800 |
1,850 |
+6.61% |
2,412,657 |
70,477,178,450 |
2023.11.24 |
27,950 |
1,350 |
+5.07% |
984,461 |
27,355,447,050 |
2023.11.23 |
26,600 |
1,150 |
-4.15% |
803,614 |
21,632,431,500 |
2023.11.22 |
27,750 |
50 |
-0.18% |
753,260 |
20,781,373,000 |
2023.11.21 |
27,800 |
1,450 |
+5.50% |
2,319,195 |
65,097,922,950 |
2023.11.20 |
26,350 |
150 |
+0.57% |
464,823 |
12,164,466,950 |
2023.11.17 |
26,200 |
450 |
+1.74% |
612,298 |
15,938,557,950 |