시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 4,150 25 -0.60% 123,849 516,629,910
2023.05.25 4,175 15 -0.36% 322,922 1,390,353,410
2023.05.24 4,190 70 -1.65% 55,334 232,620,405
2023.05.23 4,260 15 +0.35% 105,798 450,952,585
2023.05.22 4,245 10 +0.23% 79,185 334,979,210
2023.05.19 4,235 115 +2.79% 133,267 562,927,695
2023.05.18 4,120 65 +1.60% 224,465 938,465,610
2023.05.17 4,055 90 +2.26% 102,391 411,548,915
2023.05.16 3,965 100 -2.47% 118,760 476,086,500
2023.05.15 4,065 10 +0.24% 104,008 419,575,195
12345678910