시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
4,150 |
25 |
-0.60% |
123,849 |
516,629,910 |
| 2023.05.25 |
4,175 |
15 |
-0.36% |
322,922 |
1,390,353,410 |
| 2023.05.24 |
4,190 |
70 |
-1.65% |
55,334 |
232,620,405 |
| 2023.05.23 |
4,260 |
15 |
+0.35% |
105,798 |
450,952,585 |
| 2023.05.22 |
4,245 |
10 |
+0.23% |
79,185 |
334,979,210 |
| 2023.05.19 |
4,235 |
115 |
+2.79% |
133,267 |
562,927,695 |
| 2023.05.18 |
4,120 |
65 |
+1.60% |
224,465 |
938,465,610 |
| 2023.05.17 |
4,055 |
90 |
+2.26% |
102,391 |
411,548,915 |
| 2023.05.16 |
3,965 |
100 |
-2.47% |
118,760 |
476,086,500 |
| 2023.05.15 |
4,065 |
10 |
+0.24% |
104,008 |
419,575,195 |