시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,760 |
0 |
0.00% |
115,178 |
436,074,195 |
| 2024.03.05 |
3,760 |
100 |
-2.60% |
153,298 |
582,335,775 |
| 2024.03.04 |
3,860 |
20 |
+0.52% |
97,803 |
378,909,120 |
| 2024.02.29 |
3,840 |
85 |
-2.17% |
181,049 |
697,343,450 |
| 2024.02.28 |
3,925 |
25 |
-0.64% |
151,338 |
595,537,425 |
| 2024.02.27 |
3,950 |
80 |
-1.99% |
301,649 |
1,180,669,535 |
| 2024.02.26 |
4,030 |
5 |
+0.12% |
170,388 |
682,972,970 |
| 2024.02.23 |
4,025 |
120 |
-2.90% |
194,007 |
784,995,185 |
| 2024.02.22 |
4,145 |
15 |
+0.36% |
140,020 |
579,151,990 |
| 2024.02.21 |
4,130 |
85 |
-2.02% |
241,774 |
996,373,520 |