시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,300 |
185 |
+4.49% |
336,330 |
1,415,768,365 |
| 2024.02.08 |
4,115 |
120 |
+3.00% |
301,370 |
1,239,969,435 |
| 2024.02.07 |
3,995 |
20 |
-0.50% |
219,025 |
871,258,360 |
| 2024.02.06 |
4,015 |
5 |
+0.12% |
263,901 |
1,055,061,225 |
| 2024.02.05 |
4,010 |
55 |
-1.36% |
256,953 |
1,038,392,090 |
| 2024.02.02 |
4,065 |
215 |
+5.58% |
647,334 |
2,676,462,315 |
| 2024.02.01 |
3,850 |
80 |
-2.04% |
280,063 |
1,081,518,650 |
| 2024.01.31 |
3,930 |
240 |
-5.76% |
368,445 |
1,483,320,035 |
| 2024.01.30 |
4,170 |
120 |
+2.96% |
686,675 |
2,862,104,460 |
| 2024.01.29 |
4,050 |
510 |
-11.19% |
1,319,622 |
5,610,963,580 |