시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
4,435 |
65 |
-1.45% |
1,010,131 |
4,560,069,160 |
| 2024.01.24 |
4,500 |
105 |
-2.29% |
1,171,909 |
5,376,860,285 |
| 2024.01.23 |
4,605 |
100 |
-2.13% |
4,672,710 |
22,039,129,480 |
| 2024.01.22 |
4,705 |
415 |
+9.67% |
29,131,764 |
139,461,239,965 |
| 2024.01.19 |
4,290 |
480 |
+12.59% |
11,075,593 |
47,567,853,915 |
| 2024.01.18 |
3,810 |
90 |
+2.41% |
523,357 |
1,968,882,260 |
| 2024.01.17 |
3,720 |
180 |
-4.62% |
555,476 |
2,097,776,675 |
| 2024.01.16 |
3,900 |
10 |
-0.26% |
661,849 |
2,575,403,320 |
| 2024.01.15 |
3,910 |
50 |
+1.29% |
816,490 |
3,164,881,480 |
| 2024.01.12 |
3,860 |
225 |
-5.51% |
1,190,549 |
4,647,361,885 |