시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.28 |
34,850 |
0 |
0.00% |
0 |
0 |
| 2023.03.27 |
34,850 |
300 |
+0.86% |
1,083,475 |
37,682,935,550 |
| 2023.03.24 |
34,550 |
1,200 |
-3.36% |
1,775,685 |
61,720,135,850 |
| 2023.03.23 |
35,750 |
300 |
+0.84% |
1,380,974 |
49,289,569,500 |
| 2023.03.22 |
35,450 |
500 |
+1.43% |
1,545,314 |
54,895,773,600 |
| 2023.03.21 |
34,950 |
250 |
+0.72% |
1,643,952 |
57,344,229,750 |
| 2023.03.20 |
34,700 |
150 |
+0.43% |
1,466,842 |
50,860,530,200 |
| 2023.03.17 |
34,550 |
100 |
+0.29% |
2,873,798 |
99,398,594,150 |
| 2023.03.16 |
34,450 |
1,000 |
-2.83% |
2,044,396 |
70,946,632,800 |
| 2023.03.15 |
35,450 |
350 |
+0.99% |
1,360,272 |
48,417,527,550 |