시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.28 34,850 0 0.00% 0 0
2023.03.27 34,850 300 +0.86% 1,083,475 37,682,935,550
2023.03.24 34,550 1,200 -3.36% 1,775,685 61,720,135,850
2023.03.23 35,750 300 +0.84% 1,380,974 49,289,569,500
2023.03.22 35,450 500 +1.43% 1,545,314 54,895,773,600
2023.03.21 34,950 250 +0.72% 1,643,952 57,344,229,750
2023.03.20 34,700 150 +0.43% 1,466,842 50,860,530,200
2023.03.17 34,550 100 +0.29% 2,873,798 99,398,594,150
2023.03.16 34,450 1,000 -2.83% 2,044,396 70,946,632,800
2023.03.15 35,450 350 +0.99% 1,360,272 48,417,527,550
12345678910