시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
41,200 |
700 |
-1.68% |
502,399 |
20,797,383,250 |
| 2024.04.18 |
41,900 |
1,350 |
+3.32% |
1,777,055 |
74,259,906,750 |
| 2024.04.17 |
40,550 |
500 |
-1.22% |
1,108,772 |
45,236,678,450 |
| 2024.04.16 |
41,050 |
1,100 |
-2.61% |
1,444,162 |
59,508,697,850 |
| 2024.04.15 |
42,150 |
300 |
+0.71% |
1,198,941 |
49,978,397,300 |
| 2024.04.12 |
41,850 |
1,250 |
-2.91% |
2,558,526 |
107,076,775,300 |
| 2024.04.11 |
43,100 |
500 |
-1.15% |
3,380,614 |
145,132,451,400 |
| 2024.04.09 |
43,600 |
800 |
-1.81% |
1,382,631 |
60,630,246,350 |
| 2024.04.08 |
44,400 |
300 |
+0.68% |
1,394,571 |
62,239,177,650 |
| 2024.04.05 |
44,100 |
450 |
-1.02% |
1,378,220 |
60,919,679,700 |