시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
36,700 |
0 |
0.00% |
612,859 |
22,563,812,550 |
| 2023.12.05 |
36,700 |
50 |
-0.14% |
619,869 |
22,717,104,600 |
| 2023.12.04 |
36,750 |
350 |
+0.96% |
640,281 |
23,466,274,550 |
| 2023.12.01 |
36,400 |
500 |
-1.36% |
627,293 |
22,871,095,550 |
| 2023.11.30 |
36,900 |
600 |
+1.65% |
1,362,535 |
50,110,777,500 |
| 2023.11.29 |
36,300 |
700 |
-1.90% |
579,595 |
21,159,485,750 |
| 2023.11.28 |
37,000 |
250 |
+0.68% |
741,886 |
27,401,617,250 |
| 2023.11.27 |
36,750 |
0 |
0.00% |
601,659 |
22,066,771,100 |
| 2023.11.24 |
36,750 |
200 |
-0.55% |
404,134 |
14,897,647,850 |
| 2023.11.23 |
36,950 |
100 |
+0.27% |
609,383 |
22,601,815,500 |