시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
45,550 |
450 |
-0.98% |
1,122,429 |
51,316,658,350 |
| 2024.03.29 |
46,000 |
1,200 |
-2.55% |
1,374,641 |
63,692,456,450 |
| 2024.03.28 |
47,200 |
200 |
+0.42% |
2,307,066 |
109,130,218,250 |
| 2024.03.27 |
47,000 |
2,750 |
-5.53% |
4,225,478 |
201,283,767,700 |
| 2024.03.26 |
49,750 |
850 |
-1.68% |
1,532,348 |
77,436,648,650 |
| 2024.03.25 |
50,600 |
0 |
0.00% |
1,398,665 |
70,455,288,000 |
| 2024.03.22 |
50,600 |
300 |
-0.59% |
1,589,355 |
80,590,353,750 |
| 2024.03.21 |
50,900 |
2,100 |
+4.30% |
1,755,320 |
88,354,192,800 |
| 2024.03.20 |
48,800 |
950 |
+1.98% |
1,215,694 |
59,632,064,600 |
| 2024.03.19 |
47,850 |
1,100 |
-2.25% |
2,023,432 |
97,186,086,950 |