시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
45,400 |
200 |
-0.44% |
3,354,723 |
151,794,562,400 |
| 2024.03.06 |
45,600 |
1,550 |
+3.51% |
2,448,094 |
110,951,301,950 |
| 2024.03.05 |
44,050 |
150 |
-0.34% |
3,053,117 |
136,615,349,550 |
| 2024.03.04 |
44,200 |
650 |
+1.49% |
3,697,980 |
162,543,031,300 |
| 2024.02.29 |
43,550 |
650 |
+1.51% |
3,386,151 |
147,109,879,250 |
| 2024.02.28 |
42,900 |
900 |
+2.14% |
1,443,068 |
61,210,056,250 |
| 2024.02.27 |
42,000 |
650 |
+1.57% |
2,147,705 |
90,246,714,450 |
| 2024.02.26 |
41,350 |
1,950 |
-4.51% |
2,423,522 |
99,049,618,650 |
| 2024.02.23 |
43,300 |
700 |
+1.64% |
1,909,420 |
82,379,826,150 |
| 2024.02.22 |
42,600 |
450 |
-1.05% |
1,829,462 |
77,454,889,150 |