| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,865 | 25 | +0.51% | 6,896 | 33,381,875 |
| 2024.10.17 | 4,840 | 45 | -0.93% | 11,439 | 55,677,895 |
| 2024.10.16 | 4,885 | 25 | -0.51% | 18,576 | 90,157,290 |
| 2024.10.15 | 4,910 | 120 | +2.50% | 106,044 | 527,508,700 |
| 2024.10.14 | 4,790 | 50 | +1.05% | 6,070 | 28,793,950 |
| 2024.10.11 | 4,740 | 60 | +1.28% | 6,446 | 30,494,735 |
| 2024.10.10 | 4,680 | 15 | +0.32% | 13,515 | 63,479,020 |
| 2024.10.08 | 4,665 | 70 | -1.48% | 12,249 | 57,975,355 |
| 2024.10.07 | 4,735 | 20 | -0.43% | 17,293 | 82,244,135 |
| 2024.10.04 | 4,755 | 45 | -0.94% | 13,005 | 62,258,885 |