| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,050 | 10 | -0.95% | 20,723 | 21,678,149 |
| 2024.05.20 | 1,060 | 23 | -2.13% | 10,916 | 11,555,282 |
| 2024.05.17 | 1,083 | 27 | -2.44% | 39,381 | 42,661,969 |
| 2024.05.16 | 1,110 | 10 | -0.90% | 29,214 | 32,379,795 |
| 2024.05.14 | 1,120 | 2 | -0.18% | 37,376 | 41,581,699 |
| 2024.05.13 | 1,122 | 8 | -0.71% | 14,775 | 16,476,427 |
| 2024.05.10 | 1,130 | 8 | +0.71% | 18,180 | 20,407,036 |
| 2024.05.09 | 1,122 | 7 | -0.63% | 36,998 | 41,336,593 |
| 2024.05.08 | 1,129 | 3 | -0.27% | 9,640 | 10,863,476 |
| 2024.05.07 | 1,132 | 8 | -0.71% | 16,925 | 19,101,278 |