시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.11 3,750 15 +0.40% 129,519 475,541,775
2019.12.10 3,735 95 -2.48% 101,798 380,882,290
2019.12.09 3,830 20 -0.52% 106,470 407,976,680
2019.12.06 3,850 10 +0.26% 106,720 410,455,480
2019.12.05 3,840 90 -2.29% 68,805 267,866,330
2019.12.04 3,930 50 -1.26% 54,453 215,755,635
2019.12.03 3,980 125 +3.24% 92,925 362,000,220
2019.12.02 3,855 10 +0.26% 85,763 330,534,725
2019.11.29 3,845 110 -2.78% 164,760 647,259,475
2019.11.28 3,955 35 -0.88% 90,187 360,567,140
12345678910