시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
4,020 |
40 |
+1.00% |
47,546 |
189,752,335 |
| 2024.04.03 |
3,980 |
20 |
-0.50% |
64,469 |
253,838,995 |
| 2024.04.02 |
4,000 |
80 |
-1.97% |
60,538 |
243,345,330 |
| 2024.04.01 |
4,080 |
95 |
+2.38% |
67,833 |
274,900,465 |
| 2024.03.29 |
3,985 |
15 |
-0.38% |
63,346 |
252,308,525 |
| 2024.03.28 |
4,000 |
45 |
-1.12% |
105,782 |
424,902,595 |
| 2024.03.27 |
4,045 |
75 |
-1.83% |
69,447 |
283,774,375 |
| 2024.03.26 |
4,120 |
5 |
-0.13% |
45,738 |
188,867,090 |
| 2024.03.25 |
4,125 |
95 |
-2.26% |
108,539 |
449,921,050 |
| 2024.03.22 |
4,220 |
115 |
-2.66% |
172,217 |
724,024,180 |