시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
4,630 |
170 |
-3.55% |
203,289 |
961,736,055 |
| 2024.03.06 |
4,800 |
180 |
-3.62% |
286,838 |
1,412,092,060 |
| 2024.03.05 |
4,980 |
130 |
-2.55% |
390,108 |
1,964,808,895 |
| 2024.03.04 |
5,110 |
205 |
+4.17% |
1,544,020 |
7,848,760,630 |
| 2024.02.29 |
4,905 |
340 |
+7.44% |
7,665,961 |
39,876,591,045 |
| 2024.02.28 |
4,565 |
30 |
+0.66% |
65,908 |
304,519,795 |
| 2024.02.27 |
4,535 |
10 |
-0.23% |
102,940 |
465,661,710 |
| 2024.02.26 |
4,545 |
40 |
-0.88% |
79,143 |
363,131,320 |
| 2024.02.23 |
4,585 |
90 |
-1.93% |
107,478 |
500,648,185 |
| 2024.02.22 |
4,675 |
110 |
-2.30% |
169,882 |
799,764,340 |