시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
4,585 |
90 |
-1.93% |
107,478 |
500,648,185 |
| 2024.02.22 |
4,675 |
110 |
-2.30% |
169,882 |
799,764,340 |
| 2024.02.21 |
4,785 |
85 |
-1.75% |
258,662 |
1,253,124,935 |
| 2024.02.20 |
4,870 |
195 |
+4.17% |
483,792 |
2,324,018,340 |
| 2024.02.19 |
4,675 |
65 |
+1.40% |
310,444 |
1,464,271,820 |
| 2024.02.16 |
4,610 |
85 |
+1.87% |
147,017 |
664,438,205 |
| 2024.02.15 |
4,525 |
215 |
-4.54% |
354,052 |
1,616,703,995 |
| 2024.02.14 |
4,740 |
85 |
+1.82% |
119,115 |
550,300,230 |
| 2024.02.13 |
4,655 |
45 |
-0.96% |
107,920 |
508,138,010 |
| 2024.02.08 |
4,700 |
55 |
+1.18% |
67,410 |
316,836,945 |